Indicators

Deutsche Bank Ag (NY: DB )

16.93 -0.14 (-0.85%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.848	7.913	7.727	7.792	5,638,618	-0.10(-1.29%)
May 28, 2020	8.089	8.143	7.875	7.894	9,342,811	-0.16(-1.96%)
May 27, 2020	7.968	8.052	7.797	8.052	9,795,459	+0.44(+5.72%)
May 26, 2020	7.384	7.681	7.375	7.616	10,758,814	+0.83(+12.16%)
May 22, 2020	6.864	6.883	6.753	6.790	3,422,626	-0.04(-0.54%)
May 21, 2020	6.883	6.957	6.799	6.827	3,053,113	-0.14(-2.00%)
May 20, 2020	6.818	7.022	6.809	6.966	6,956,400	+0.42(+6.37%)
May 19, 2020	6.632	6.697	6.530	6.549	8,142,552	-0.06(-0.98%)
May 18, 2020	6.438	6.651	6.382	6.614	9,158,305	+0.64(+10.71%)
May 15, 2020	6.002	6.030	5.932	5.974	6,446,383	-0.20(-3.30%)
May 14, 2020	5.909	6.197	5.798	6.178	5,687,304	+0.06(+0.91%)
May 13, 2020	6.326	6.326	6.057	6.122	5,478,236	-0.29(-4.49%)
May 12, 2020	6.512	6.605	6.401	6.410	6,020,829	-0.02(-0.29%)
May 11, 2020	6.428	6.466	6.336	6.428	4,667,679	-0.19(-2.81%)
May 08, 2020	6.605	6.632	6.540	6.614	2,974,275	+0.13(+2.00%)
May 07, 2020	6.466	6.605	6.461	6.484	5,634,901	+0.18(+2.79%)
May 06, 2020	6.530	6.549	6.299	6.308	5,684,090	-0.16(-2.44%)
May 05, 2020	6.577	6.623	6.442	6.466	5,077,053	-0.07(-1.13%)
May 04, 2020	6.530	6.660	6.484	6.540	7,834,029	-0.09(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.