Indicators

AFLAC (NY: AFL )

110.59 +0.52 (+0.47%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	15.36	15.41	15.20	15.33	3,036,680	+0.01(+0.05%)
May 27, 2004	15.39	15.54	15.24	15.33	5,026,977	-0.25(-1.60%)
May 26, 2004	15.44	15.62	15.40	15.58	2,931,830	+0.06(+0.36%)
May 25, 2004	15.37	15.56	15.25	15.52	3,469,318	+0.08(+0.51%)
May 24, 2004	15.44	15.52	15.28	15.44	2,910,648	+0.09(+0.59%)
May 21, 2004	15.43	15.55	15.31	15.35	3,281,330	-0.02(-0.10%)
May 20, 2004	15.26	15.36	15.16	15.36	3,068,188	+0.14(+0.94%)
May 19, 2004	15.55	15.62	15.19	15.22	5,653,430	-0.32(-2.09%)
May 18, 2004	14.99	15.62	14.99	15.55	7,407,550	+0.76(+5.13%)
May 17, 2004	14.79	14.88	14.63	14.79	3,923,669	-0.23(-1.51%)
May 14, 2004	14.94	15.10	14.89	15.01	2,015,980	-0.01(-0.05%)
May 13, 2004	15.03	15.11	14.95	15.02	3,483,351	+0.02(+0.10%)
May 12, 2004	14.95	15.01	14.77	15.01	3,589,790	+0.09(+0.61%)
May 11, 2004	14.95	15.05	14.83	14.91	5,549,109	-0.09(-0.58%)
May 10, 2004	15.15	15.16	14.93	15.00	4,669,004	-0.22(-1.44%)
May 07, 2004	15.48	15.60	15.21	15.22	3,380,090	-0.34(-2.21%)
May 06, 2004	15.64	15.74	15.53	15.56	2,381,896	-0.15(-0.94%)
May 05, 2004	15.60	15.75	15.59	15.71	4,018,987	+0.04(+0.27%)
May 04, 2004	15.89	15.89	15.63	15.67	3,864,624	-0.14(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.