Indicators

Badger Meter (NY: BMI )

217.07 -2.56 (-1.17%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.151	1.151	1.146	1.146	13,744	+0.00(+0.05%)
May 27, 2004	1.134	1.146	1.134	1.146	18,325	+0.01(+0.72%)
May 26, 2004	1.140	1.147	1.135	1.138	18,325	-0.00(-0.36%)
May 25, 2004	1.143	1.143	1.135	1.142	13,744	-0.01(-0.59%)
May 24, 2004	1.145	1.150	1.142	1.149	41,233	+0.01(+0.60%)
May 21, 2004	1.150	1.152	1.134	1.142	52,228	-0.01(-1.23%)
May 20, 2004	1.166	1.166	1.156	1.156	44,898	-0.01(-0.89%)
May 19, 2004	1.170	1.177	1.166	1.166	21,991	+0.00(+0.12%)
May 18, 2004	1.173	1.175	1.165	1.165	18,325	-0.01(-1.04%)
May 17, 2004	1.170	1.177	1.169	1.177	23,823	+0.01(+0.94%)
May 14, 2004	1.180	1.180	1.166	1.166	48,563	-0.01(-0.58%)
May 13, 2004	1.173	1.173	1.166	1.173	21,991	-0.00(-0.35%)
May 12, 2004	1.181	1.190	1.177	1.177	23,823	+0.00(+0.23%)
May 11, 2004	1.181	1.181	1.175	1.175	12,828	-0.01(-1.03%)
May 10, 2004	1.168	1.187	1.166	1.187	29,321	+0.02(+1.64%)
May 07, 2004	1.168	1.172	1.165	1.168	16,493	-0.00(-0.35%)
May 06, 2004	1.173	1.173	1.161	1.172	17,409	-0.00(-0.12%)
May 05, 2004	1.162	1.173	1.162	1.173	13,744	+0.02(+1.37%)
May 04, 2004	1.157	1.160	1.151	1.157	32,070	+0.01(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.