Indicators

Badger Meter (NY: BMI )

217.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	29.29	29.79	29.04	29.67	231,020	+0.33(+1.13%)
May 28, 2015	29.35	29.35	28.90	29.34	72,646	+0.01(+0.05%)
May 27, 2015	29.19	29.39	28.92	29.32	55,237	+0.22(+0.77%)
May 26, 2015	29.01	29.29	28.77	29.10	99,491	-0.16(-0.53%)
May 22, 2015	29.59	29.26	29.26	29.26	117,179	-0.30(-1.03%)
May 21, 2015	29.36	29.69	29.34	29.56	115,256	+0.09(+0.31%)
May 20, 2015	29.63	29.70	29.14	29.47	126,107	-0.03(-0.11%)
May 19, 2015	29.49	29.70	29.06	29.50	127,736	-0.02(-0.08%)
May 18, 2015	29.14	29.63	28.95	29.52	129,527	+0.41(+1.40%)
May 15, 2015	29.69	29.70	28.97	29.11	122,032	-0.58(-1.96%)
May 14, 2015	29.12	29.75	29.12	29.70	137,359	+0.65(+2.24%)
May 13, 2015	29.23	29.38	28.92	29.04	86,373	+0.02(+0.08%)
May 12, 2015	28.79	29.19	28.60	29.02	110,525	+0.02(+0.08%)
May 11, 2015	29.19	29.35	28.94	29.00	97,991	-0.14(-0.47%)
May 08, 2015	29.41	29.69	29.12	29.14	219,866	-0.08(-0.28%)
May 07, 2015	29.00	29.42	28.92	29.22	131,864	+0.11(+0.38%)
May 06, 2015	28.86	29.11	28.56	29.11	179,261	+0.39(+1.37%)
May 05, 2015	28.92	28.92	28.49	28.71	305,303	-0.22(-0.75%)
May 04, 2015	28.89	29.22	28.82	28.93	120,503	+0.11(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.