Indicators

Cedar Fair LP (NY: FUN )

43.76 +1.37 (+3.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	43.28	43.36	42.54	42.81	537,374	-0.32(-0.74%)
May 27, 2021	43.80	44.26	43.00	43.13	313,268	-0.19(-0.44%)
May 26, 2021	43.03	44.07	43.01	43.32	847,239	+0.32(+0.75%)
May 25, 2021	43.91	44.30	42.93	43.00	842,780	-0.45(-1.04%)
May 24, 2021	43.95	44.26	43.44	43.45	930,934	-0.41(-0.93%)
May 21, 2021	44.15	45.09	43.75	43.86	747,200	-0.10(-0.24%)
May 20, 2021	44.02	44.45	43.14	43.96	503,468	+0.28(+0.65%)
May 19, 2021	43.72	44.21	43.05	43.68	600,099	-0.60(-1.37%)
May 18, 2021	44.57	45.31	44.02	44.28	621,221	+0.39(+0.88%)
May 17, 2021	43.85	44.31	42.86	43.89	667,489	-0.14(-0.32%)
May 14, 2021	43.75	44.78	43.56	44.04	477,122	+0.69(+1.59%)
May 13, 2021	43.36	43.73	41.92	43.35	575,397	+0.42(+0.97%)
May 12, 2021	44.20	44.71	42.15	42.93	709,417	-1.63(-3.65%)
May 11, 2021	43.70	45.07	43.58	44.56	360,544	+0.14(+0.32%)
May 10, 2021	45.76	45.83	43.85	44.41	829,725	-1.29(-2.81%)
May 07, 2021	45.78	46.07	45.15	45.70	398,435	-0.09(-0.21%)
May 06, 2021	46.48	46.48	45.15	45.79	324,267	-0.14(-0.31%)
May 05, 2021	46.11	47.25	45.26	45.93	693,966	-0.98(-2.09%)
May 04, 2021	46.38	47.05	46.10	46.92	335,796	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.