Indicators

Cigna Corp (NY: CI )

333.64 -6.45 (-1.90%)

Streaming Delayed Price Updated: 12:51 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	188.78	191.41	184.17	185.72	2,450,892	-3.06(-1.62%)
May 28, 2020	188.24	192.95	187.83	188.78	1,554,414	+1.04(+0.56%)
May 27, 2020	185.08	187.91	181.93	187.73	1,368,647	+3.33(+1.81%)
May 26, 2020	182.37	186.36	181.52	184.40	1,639,012	+6.51(+3.66%)
May 22, 2020	178.32	178.59	175.89	177.89	869,733	+0.30(+0.17%)
May 21, 2020	176.91	179.05	175.69	177.59	1,139,319	+0.39(+0.22%)
May 20, 2020	182.54	183.11	176.48	177.20	1,718,336	-3.30(-1.83%)
May 19, 2020	181.52	183.52	179.30	180.50	1,059,547	-1.63(-0.89%)
May 18, 2020	183.76	184.66	181.99	182.13	1,336,545	+3.16(+1.77%)
May 15, 2020	172.87	179.22	172.49	178.97	1,386,621	+5.36(+3.08%)
May 14, 2020	169.12	173.62	166.14	173.62	1,953,591	+3.25(+1.91%)
May 13, 2020	177.26	177.89	168.18	170.37	1,961,059	-8.05(-4.51%)
May 12, 2020	179.49	182.79	178.41	178.41	1,417,994	+0.54(+0.30%)
May 11, 2020	176.60	180.28	176.53	177.88	1,134,800	-0.26(-0.15%)
May 08, 2020	176.12	178.29	175.16	178.14	1,381,734	+4.79(+2.76%)
May 07, 2020	174.61	176.66	172.52	173.35	1,198,753	+0.71(+0.41%)
May 06, 2020	180.98	182.06	172.25	172.65	1,528,477	-6.55(-3.66%)
May 05, 2020	176.03	181.46	175.64	179.20	1,530,224	+5.44(+3.13%)
May 04, 2020	170.36	175.46	169.92	173.76	1,620,866	-2.34(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.