Indicators

Commercial Metals Company (NY: CMC )

55.00 +0.12 (+0.22%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.22	30.22	29.30	30.07	728,728	-0.09(-0.29%)
May 27, 2021	30.17	30.73	30.11	30.15	1,218,382	+0.76(+2.60%)
May 26, 2021	29.18	29.65	28.98	29.39	716,706	+0.20(+0.69%)
May 25, 2021	30.07	30.25	29.13	29.19	661,752	-0.87(-2.89%)
May 24, 2021	29.39	30.15	29.24	30.06	546,626	+0.60(+2.04%)
May 21, 2021	30.10	30.34	29.41	29.46	793,856	-0.27(-0.90%)
May 20, 2021	30.26	30.35	29.26	29.72	844,757	-0.63(-2.08%)
May 19, 2021	30.31	30.58	29.46	30.35	912,385	-0.73(-2.34%)
May 18, 2021	31.43	31.69	31.02	31.08	761,469	-0.37(-1.18%)
May 17, 2021	30.16	31.47	30.05	31.45	671,209	+1.16(+3.82%)
May 14, 2021	30.45	30.72	29.96	30.30	687,520	-0.25(-0.81%)
May 13, 2021	29.99	31.13	29.71	30.54	1,123,437	+0.85(+2.86%)
May 12, 2021	31.31	31.59	29.52	29.69	1,097,589	-1.78(-5.65%)
May 11, 2021	30.42	31.92	30.32	31.47	1,117,113	+0.50(+1.60%)
May 10, 2021	31.43	32.01	30.97	30.97	908,458	-0.04(-0.12%)
May 07, 2021	30.86	31.22	30.11	31.01	671,331	+0.23(+0.74%)
May 06, 2021	30.19	30.80	29.89	30.78	805,529	+0.79(+2.64%)
May 05, 2021	30.11	30.11	29.38	29.99	1,194,445	+0.21(+0.71%)
May 04, 2021	28.44	30.01	28.42	29.78	1,472,183	+0.74(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.