Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

11.39 -1.06 (-8.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 4.894 5.086 4.894 5.044 9,659 +0.09(+1.76%)
May 28, 2002 4.999 4.999 4.957 4.957 10,325 -0.07(-1.43%)
May 27, 2002 5.053 5.074 4.924 5.029 30,311 +0.00(+0.00%)
May 24, 2002 5.053 5.074 4.924 5.029 30,311 -0.07(-1.41%)
May 23, 2002 5.080 5.134 5.080 5.101 10,659 +0.04(+0.77%)
May 22, 2002 5.062 5.062 5.062 5.062 333 +0.01(+0.24%)
May 21, 2002 5.044 5.125 5.044 5.050 7,661 -0.02(-0.47%)
May 20, 2002 4.960 5.167 4.927 5.074 54,627 +0.05(+0.90%)
May 17, 2002 5.182 5.242 4.999 5.029 20,651 -0.12(-2.28%)
May 16, 2002 4.960 5.146 4.960 5.146 6,994 +0.09(+1.72%)
May 15, 2002 5.074 5.158 4.966 5.059 31,310 -0.01(-0.24%)
May 14, 2002 4.954 5.116 4.924 5.071 52,962 +0.09(+1.75%)
May 13, 2002 5.104 5.116 4.869 4.984 36,640 -0.12(-2.35%)
May 10, 2002 5.194 5.329 5.104 5.104 38,972 -0.02(-0.29%)
May 09, 2002 5.194 5.269 5.119 5.119 29,312 -0.05(-0.87%)
May 08, 2002 5.197 5.224 5.164 5.164 28,313 -0.05(-0.86%)
May 07, 2002 5.314 5.314 5.200 5.209 46,633 -0.11(-2.03%)
May 06, 2002 5.377 5.488 5.284 5.317 35,641 -0.09(-1.61%)
May 03, 2002 5.404 5.494 5.389 5.404 25,315 -0.11(-2.07%)
May 02, 2002 5.494 5.539 5.419 5.518 26,314 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.