Indicators

Cross Timbers Royalty Trust (NY: CRT )

10.23 -0.15 (-1.45%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.777	7.817	7.592	7.594	63,133	-0.16(-2.08%)
May 27, 2004	7.753	7.790	7.753	7.756	39,694	+0.00(+0.00%)
May 26, 2004	7.912	7.920	7.750	7.756	47,255	-0.21(-2.62%)
May 25, 2004	7.830	7.996	7.806	7.965	62,376	+0.15(+1.96%)
May 24, 2004	7.777	7.832	7.777	7.811	44,987	+0.06(+0.82%)
May 21, 2004	7.766	7.790	7.737	7.748	48,011	+0.01(+0.14%)
May 20, 2004	7.777	7.777	7.674	7.737	102,071	+0.12(+1.63%)
May 19, 2004	7.671	7.671	7.605	7.613	84,681	-0.03(-0.42%)
May 18, 2004	7.790	7.856	7.631	7.645	119,461	-0.19(-2.46%)
May 17, 2004	7.896	7.922	7.827	7.838	54,060	-0.07(-0.84%)
May 14, 2004	7.475	7.936	7.475	7.904	105,851	+0.48(+6.49%)
May 13, 2004	7.208	7.422	7.208	7.422	81,279	+0.25(+3.50%)
May 12, 2004	7.142	7.213	7.139	7.171	57,840	+0.08(+1.16%)
May 11, 2004	6.944	7.089	6.944	7.089	67,669	-0.01(-0.11%)
May 10, 2004	7.539	7.565	7.012	7.097	205,276	-0.42(-5.53%)
May 07, 2004	7.486	7.586	7.412	7.512	51,035	+0.08(+1.14%)
May 06, 2004	7.801	7.801	7.407	7.428	131,180	-0.34(-4.39%)
May 05, 2004	7.698	7.795	7.647	7.769	37,426	+0.10(+1.31%)
May 04, 2004	7.557	7.682	7.512	7.668	64,267	+0.16(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.