Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

9.925 +0.135 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 10.31 10.31 10.08 10.19 40,849 -0.17(-1.63%)
May 27, 2005 10.11 10.38 10.11 10.36 68,838 +0.22(+2.22%)
May 26, 2005 10.18 10.26 10.11 10.14 53,331 -0.12(-1.16%)
May 25, 2005 10.15 10.41 10.15 10.26 86,616 +0.14(+1.36%)
May 24, 2005 9.967 10.14 9.901 10.12 76,781 +0.18(+1.81%)
May 23, 2005 9.782 9.941 9.782 9.941 83,590 +0.16(+1.62%)
May 20, 2005 9.597 9.782 9.584 9.782 89,641 +0.14(+1.43%)
May 19, 2005 9.650 9.671 9.613 9.645 45,388 -0.04(-0.44%)
May 18, 2005 9.822 9.848 9.650 9.687 68,838 -0.09(-0.92%)
May 17, 2005 9.690 9.848 9.642 9.777 112,336 +0.05(+0.52%)
May 16, 2005 9.914 9.914 9.642 9.727 99,854 -0.12(-1.23%)
May 13, 2005 9.875 9.991 9.848 9.848 51,818 -0.07(-0.67%)
May 12, 2005 10.18 10.23 9.835 9.914 77,538 -0.31(-3.05%)
May 11, 2005 10.37 10.38 10.22 10.23 33,284 -0.14(-1.38%)
May 10, 2005 10.45 10.45 10.35 10.37 48,414 -0.07(-0.71%)
May 09, 2005 10.43 10.44 10.37 10.44 44,631 +0.01(+0.10%)
May 06, 2005 10.45 10.57 10.42 10.43 82,077 +0.05(+0.48%)
May 05, 2005 10.21 10.40 10.21 10.38 58,626 +0.15(+1.45%)
May 04, 2005 10.06 10.24 10.06 10.23 38,580 +0.14(+1.39%)
May 03, 2005 10.13 10.17 10.09 10.09 23,828 -0.10(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.