Indicators

Cross Timbers Royalty Trust (NY: CRT )

13.58 -0.27 (-1.95%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.64	13.81	13.64	13.73	59,911	+0.16(+1.15%)
May 23, 2011	13.37	13.68	13.37	13.58	34,389	-0.07(-0.49%)
May 20, 2011	13.25	13.70	13.14	13.64	101,955	+0.34(+2.54%)
May 19, 2011	13.35	13.38	13.20	13.31	32,463	+0.08(+0.58%)
May 18, 2011	13.00	13.32	12.97	13.23	58,005	+0.31(+2.38%)
May 17, 2011	13.50	13.50	12.82	12.92	142,852	-0.54(-4.03%)
May 16, 2011	13.61	13.64	13.39	13.47	36,914	-0.12(-0.88%)
May 13, 2011	13.41	13.58	13.41	13.58	16,429	+0.17(+1.28%)
May 12, 2011	13.36	13.47	13.21	13.41	42,539	+0.07(+0.55%)
May 11, 2011	13.89	13.93	13.25	13.34	67,484	-0.57(-4.07%)
May 10, 2011	13.80	13.93	13.74	13.91	35,748	+0.09(+0.65%)
May 09, 2011	13.58	13.84	13.50	13.82	52,247	+0.32(+2.41%)
May 06, 2011	13.16	13.69	13.16	13.49	54,071	+0.39(+3.01%)
May 05, 2011	13.50	14.17	12.99	13.10	134,122	-0.69(-4.97%)
May 04, 2011	14.15	14.15	13.43	13.78	99,443	-0.38(-2.69%)
May 03, 2011	14.52	14.62	14.09	14.16	68,468	-0.48(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.