Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friedman Industries Inc (NY: FRD )

15.53 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.310 8.310 8.100 8.240 19,000 +0.03(+0.37%)
May 30, 2006 8.650 8.650 8.180 8.210 27,600 -0.54(-6.17%)
May 26, 2006 8.880 8.880 8.500 8.750 29,500 +0.12(+1.39%)
May 25, 2006 8.350 8.650 8.200 8.630 53,500 +0.53(+6.54%)
May 24, 2006 8.050 8.210 7.850 8.100 47,800 +0.07(+0.87%)
May 23, 2006 7.720 8.310 7.720 8.030 128,300 +0.31(+4.02%)
May 22, 2006 7.960 7.960 7.510 7.720 80,200 -0.43(-5.28%)
May 19, 2006 8.660 8.770 7.950 8.150 106,800 -0.60(-6.86%)
May 18, 2006 8.750 9.078 8.550 8.750 51,800 -0.17(-1.91%)
May 17, 2006 9.440 9.500 8.720 8.920 114,600 -0.73(-7.56%)
May 16, 2006 10.19 10.25 9.250 9.650 92,400 -0.64(-6.22%)
May 15, 2006 9.760 10.43 9.700 10.29 166,700 +0.47(+4.79%)
May 12, 2006 9.860 9.860 9.650 9.820 60,100 -0.09(-0.91%)
May 11, 2006 10.20 10.20 9.510 9.910 73,100 -0.29(-2.84%)
May 10, 2006 10.45 10.79 10.20 10.20 39,400 -0.10(-0.97%)
May 09, 2006 11.00 11.03 10.03 10.30 116,800 -0.63(-5.76%)
May 08, 2006 11.10 11.25 10.75 10.93 55,300 -0.06(-0.54%)
May 05, 2006 11.40 11.50 10.80 10.99 60,300 -0.01(-0.10%)
May 04, 2006 10.54 11.20 10.45 11.00 94,000 +0.57(+5.47%)
May 03, 2006 10.71 11.00 10.30 10.43 45,600 -0.30(-2.80%)
May 02, 2006 10.70 11.35 10.70 10.73 89,300 +0.04(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.