Indicators

Friedman Industries Inc (NY: FRD )

15.37 -0.16 (-1.05%)

Streaming Delayed Price Updated: 9:38 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.510	4.580	4.430	4.460	13,700	+0.03(+0.68%)
May 28, 2020	4.440	4.600	4.340	4.430	5,356	-0.01(-0.23%)
May 27, 2020	4.490	4.550	4.260	4.440	14,536	+0.12(+2.78%)
May 26, 2020	4.700	4.740	4.310	4.320	10,923	-0.16(-3.57%)
May 22, 2020	4.560	4.670	4.360	4.480	7,800	+0.07(+1.59%)
May 21, 2020	4.600	4.717	4.410	4.410	7,648	-0.11(-2.43%)
May 20, 2020	4.460	4.755	4.432	4.520	6,269	+0.12(+2.73%)
May 19, 2020	4.700	4.710	4.400	4.400	4,176	-0.21(-4.56%)
May 18, 2020	4.720	4.821	4.600	4.610	15,327	+0.01(+0.22%)
May 15, 2020	4.580	4.648	4.550	4.600	3,100	+0.02(+0.44%)
May 14, 2020	4.620	4.620	4.380	4.580	1,563	-0.10(-2.14%)
May 13, 2020	4.550	4.680	4.550	4.680	1,574	+0.11(+2.41%)
May 12, 2020	4.730	4.730	4.550	4.570	12,580	-0.08(-1.72%)
May 11, 2020	4.710	4.750	4.520	4.650	11,315	-0.06(-1.27%)
May 08, 2020	4.660	4.880	4.660	4.710	3,300	+0.00(+0.00%)
May 07, 2020	4.520	4.880	4.414	4.710	10,048	+0.19(+4.20%)
May 06, 2020	4.440	4.540	4.340	4.520	4,230	+0.16(+3.67%)
May 05, 2020	4.510	4.535	4.350	4.360	7,617	-0.15(-3.33%)
May 04, 2020	4.290	4.510	4.290	4.510	4,884	+0.25(+5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.