Skip to main content

Haverty Furniture Companies (NY: HVT )

24.09 -0.09 (-0.35%)
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 8.662 8.825 8.648 8.749 106,897 +0.40(+4.77%)
May 28, 2002 8.446 8.566 8.187 8.350 209,001 +0.05(+0.58%)
May 27, 2002 8.470 8.614 8.302 8.302 120,650 +0.00(+0.00%)
May 24, 2002 8.470 8.614 8.302 8.302 120,650 -0.17(-1.98%)
May 23, 2002 8.638 8.662 8.278 8.470 118,566 -0.14(-1.67%)
May 22, 2002 8.720 8.749 8.614 8.614 95,644 -0.09(-0.99%)
May 21, 2002 8.701 8.758 8.686 8.701 99,187 +0.01(+0.17%)
May 20, 2002 8.657 8.854 8.657 8.686 155,657 +0.02(+0.28%)
May 17, 2002 8.566 8.734 8.566 8.662 91,894 +0.10(+1.18%)
May 16, 2002 8.624 8.629 8.518 8.561 145,447 -0.07(-0.83%)
May 15, 2002 8.629 8.686 8.494 8.633 76,474 -0.00(-0.06%)
May 14, 2002 8.638 8.710 8.504 8.638 128,985 -0.02(-0.28%)
May 13, 2002 8.485 8.720 8.470 8.662 63,554 +0.17(+1.98%)
May 10, 2002 8.845 8.849 8.408 8.494 95,436 -0.36(-4.06%)
May 09, 2002 9.118 9.190 8.854 8.854 253,177 -0.24(-2.64%)
May 08, 2002 9.233 9.300 9.041 9.094 69,597 -0.12(-1.25%)
May 07, 2002 9.094 9.262 9.094 9.209 78,349 +0.13(+1.48%)
May 06, 2002 9.080 9.204 9.070 9.075 80,850 -0.04(-0.47%)
May 03, 2002 9.204 9.204 9.061 9.118 81,266 -0.09(-0.94%)
May 02, 2002 9.166 9.334 9.118 9.204 69,806 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.