Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

26.95 -0.22 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 8.657 8.820 8.643 8.744 106,959 +0.40(+4.77%)
May 28, 2002 8.441 8.561 8.182 8.345 209,122 +0.05(+0.58%)
May 27, 2002 8.465 8.609 8.297 8.297 120,719 +0.00(+0.00%)
May 24, 2002 8.465 8.609 8.297 8.297 120,719 -0.17(-1.98%)
May 23, 2002 8.633 8.657 8.273 8.465 118,634 -0.14(-1.67%)
May 22, 2002 8.715 8.744 8.609 8.609 95,700 -0.09(-0.99%)
May 21, 2002 8.696 8.753 8.681 8.696 99,244 +0.01(+0.17%)
May 20, 2002 8.652 8.849 8.652 8.681 155,747 +0.02(+0.28%)
May 17, 2002 8.561 8.729 8.561 8.657 91,947 +0.10(+1.18%)
May 16, 2002 8.619 8.624 8.513 8.556 145,531 -0.07(-0.83%)
May 15, 2002 8.624 8.681 8.489 8.628 76,518 -0.00(-0.06%)
May 14, 2002 8.633 8.705 8.499 8.633 129,059 -0.02(-0.28%)
May 13, 2002 8.480 8.715 8.465 8.657 63,591 +0.17(+1.98%)
May 10, 2002 8.839 8.844 8.403 8.489 95,491 -0.36(-4.06%)
May 09, 2002 9.113 9.185 8.849 8.849 253,324 -0.24(-2.64%)
May 08, 2002 9.228 9.295 9.036 9.089 69,638 -0.12(-1.25%)
May 07, 2002 9.089 9.257 9.089 9.204 78,395 +0.13(+1.48%)
May 06, 2002 9.074 9.199 9.065 9.070 80,896 -0.04(-0.47%)
May 03, 2002 9.199 9.199 9.055 9.113 81,313 -0.09(-0.94%)
May 02, 2002 9.161 9.329 9.113 9.199 69,846 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.