Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

26.95 -0.22 (-0.81%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 8.772 8.839 8.417 8.417 155,539 -0.35(-4.05%)
May 27, 2004 8.672 8.907 8.624 8.772 77,144 +0.14(+1.61%)
May 26, 2004 8.537 8.662 8.465 8.633 95,491 +0.10(+1.18%)
May 25, 2004 8.590 8.633 8.393 8.532 275,633 -0.06(-0.67%)
May 24, 2004 8.432 8.863 8.432 8.590 124,889 +0.16(+1.88%)
May 21, 2004 8.417 8.528 8.273 8.432 138,442 +0.01(+0.17%)
May 20, 2004 8.226 8.427 8.178 8.417 153,871 +0.19(+2.27%)
May 19, 2004 8.393 8.451 8.226 8.230 141,152 -0.09(-1.04%)
May 18, 2004 8.202 8.465 8.192 8.317 110,295 +0.12(+1.40%)
May 17, 2004 8.437 8.437 8.178 8.202 235,810 -0.24(-2.79%)
May 14, 2004 8.393 8.547 8.331 8.437 166,172 +0.09(+1.03%)
May 13, 2004 8.465 8.465 8.206 8.350 208,080 -0.12(-1.36%)
May 12, 2004 8.321 8.470 8.178 8.465 246,860 +0.07(+0.80%)
May 11, 2004 8.250 8.427 8.250 8.398 202,033 +0.19(+2.34%)
May 10, 2004 8.163 8.355 8.034 8.206 291,062 -0.03(-0.35%)
May 07, 2004 8.250 8.633 8.158 8.235 334,221 -0.01(-0.17%)
May 06, 2004 8.561 8.585 8.187 8.250 325,255 -0.35(-4.02%)
May 05, 2004 8.528 8.681 8.528 8.595 169,508 +0.10(+1.13%)
May 04, 2004 8.633 8.681 8.437 8.499 218,713 -0.08(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.