Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

27.21 +0.93 (+3.54%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.703 6.750 6.581 6.646 112,675 -0.03(-0.42%)
May 27, 2005 6.609 6.750 6.374 6.675 158,383 +0.06(+0.92%)
May 26, 2005 6.345 6.623 6.345 6.614 146,265 +0.28(+4.46%)
May 25, 2005 6.364 6.397 6.294 6.331 115,864 -0.07(-1.03%)
May 24, 2005 6.585 6.604 6.294 6.397 258,728 -0.24(-3.68%)
May 23, 2005 6.703 6.773 6.543 6.642 128,407 -0.08(-1.26%)
May 20, 2005 6.943 6.943 6.614 6.726 192,823 -0.19(-2.72%)
May 19, 2005 6.797 6.938 6.750 6.915 124,368 +0.14(+2.08%)
May 18, 2005 6.646 6.820 6.534 6.773 284,877 +0.17(+2.64%)
May 17, 2005 6.548 6.679 6.548 6.599 147,541 +0.06(+0.94%)
May 16, 2005 6.251 6.590 6.251 6.538 342,703 +0.33(+5.30%)
May 13, 2005 6.345 6.345 6.115 6.209 131,809 -0.12(-1.86%)
May 12, 2005 6.383 6.529 6.275 6.327 169,438 -0.06(-0.88%)
May 11, 2005 6.454 6.562 6.322 6.383 142,226 -0.07(-1.09%)
May 10, 2005 6.698 6.698 6.449 6.454 113,738 -0.27(-4.06%)
May 09, 2005 6.637 6.741 6.534 6.726 152,430 +0.14(+2.07%)
May 06, 2005 6.595 6.618 6.472 6.590 99,069 +0.04(+0.65%)
May 05, 2005 6.609 6.628 6.519 6.548 335,900 -0.04(-0.64%)
May 04, 2005 6.585 6.773 6.581 6.590 210,469 +0.00(+0.07%)
May 03, 2005 6.397 6.693 6.280 6.585 467,922 -0.28(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.