Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

27.57 -1.05 (-3.67%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.719 6.791 6.575 6.728 590,331 -0.12(-1.68%)
May 30, 2006 7.059 7.059 6.839 6.843 213,169 -0.24(-3.39%)
May 26, 2006 7.266 7.266 7.045 7.083 127,526 -0.16(-2.25%)
May 25, 2006 7.031 7.246 7.031 7.246 153,365 +0.22(+3.07%)
May 24, 2006 6.834 7.050 6.834 7.031 308,814 +0.18(+2.59%)
May 23, 2006 6.911 6.959 6.824 6.853 171,494 -0.03(-0.42%)
May 22, 2006 6.829 7.050 6.733 6.882 263,179 +0.00(+0.07%)
May 19, 2006 6.887 6.949 6.728 6.877 157,116 -0.07(-1.04%)
May 18, 2006 6.954 7.007 6.891 6.949 204,000 -0.03(-0.41%)
May 17, 2006 6.911 7.064 6.882 6.978 182,121 -0.03(-0.41%)
May 16, 2006 7.031 7.055 6.959 7.007 140,654 -0.01(-0.21%)
May 15, 2006 6.810 7.093 6.795 7.021 160,658 +0.16(+2.38%)
May 12, 2006 6.944 7.136 6.824 6.858 242,758 -0.33(-4.54%)
May 11, 2006 7.318 7.342 7.175 7.184 213,377 -0.16(-2.16%)
May 10, 2006 7.246 7.448 7.227 7.342 166,493 +0.11(+1.53%)
May 09, 2006 7.251 7.371 7.184 7.232 182,954 -0.07(-0.92%)
May 08, 2006 7.270 7.333 7.170 7.299 162,117 +0.00(+0.00%)
May 05, 2006 7.194 7.462 7.194 7.299 166,076 +0.13(+1.88%)
May 04, 2006 7.381 7.381 7.088 7.165 244,217 -0.22(-2.99%)
May 03, 2006 7.141 7.462 7.079 7.386 298,812 +0.24(+3.43%)
May 02, 2006 7.534 7.798 7.083 7.141 565,951 +0.09(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.