Skip to main content

Haverty Furniture Companies (NY: HVT )

27.57 +0.62 (+2.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 5.098 5.108 4.931 5.046 261,628 -0.06(-1.13%)
May 29, 2008 4.969 5.127 4.931 5.103 382,263 +0.14(+2.80%)
May 28, 2008 4.931 4.993 4.907 4.964 382,071 +0.04(+0.88%)
May 27, 2008 4.796 4.940 4.767 4.921 293,831 +0.09(+1.89%)
May 26, 2008 4.753 4.873 4.676 4.830 0 +0.00(+0.00%)
May 23, 2008 4.753 4.873 4.676 4.830 211,149 +0.05(+1.00%)
May 22, 2008 4.719 4.796 4.719 4.782 228,285 +0.07(+1.42%)
May 21, 2008 4.504 4.830 4.504 4.715 347,114 +0.24(+5.25%)
May 20, 2008 4.542 4.556 4.379 4.480 242,465 -0.09(-1.99%)
May 19, 2008 4.719 4.796 4.547 4.571 273,125 -0.14(-2.95%)
May 16, 2008 4.729 4.772 4.590 4.710 392,823 -0.02(-0.51%)
May 15, 2008 4.571 4.796 4.465 4.734 239,959 +0.14(+3.13%)
May 14, 2008 4.648 4.772 4.585 4.590 214,391 -0.06(-1.34%)
May 13, 2008 4.619 4.724 4.508 4.652 254,362 +0.04(+0.94%)
May 12, 2008 4.225 4.662 4.192 4.609 345,853 +0.39(+9.20%)
May 09, 2008 4.230 4.331 4.201 4.221 87,568 -0.04(-1.01%)
May 08, 2008 4.403 4.422 4.254 4.264 196,838 -0.16(-3.58%)
May 07, 2008 4.715 4.715 4.374 4.422 270,483 -0.29(-6.21%)
May 06, 2008 4.561 4.892 4.561 4.715 401,909 +0.12(+2.61%)
May 05, 2008 4.566 4.691 4.537 4.595 248,924 +0.02(+0.52%)
May 02, 2008 4.585 4.681 4.427 4.571 449,603 +0.02(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.