Indicators

Haverty Furniture Companies (NY: HVT )

26.95 -0.22 (-0.81%)

Official Closing Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.854	5.137	4.715	5.046	903,454	+0.19(+3.85%)
May 28, 2009	4.849	4.907	4.571	4.859	247,073	+0.04(+0.80%)
May 27, 2009	4.955	5.012	4.777	4.820	165,920	-0.18(-3.64%)
May 26, 2009	4.437	5.017	4.413	5.002	323,116	+0.56(+12.64%)
May 22, 2009	4.561	4.590	4.413	4.441	166,791	-0.09(-2.01%)
May 21, 2009	4.460	4.552	4.413	4.532	182,232	+0.04(+0.85%)
May 20, 2009	4.513	4.571	4.365	4.494	349,214	+0.00(+0.00%)
May 19, 2009	4.638	4.645	4.494	4.494	252,358	-0.20(-4.29%)
May 18, 2009	4.652	4.719	4.609	4.696	163,793	+0.08(+1.66%)
May 15, 2009	4.499	4.705	4.441	4.619	149,721	+0.12(+2.67%)
May 14, 2009	4.648	4.719	4.494	4.499	211,034	-0.15(-3.20%)
May 13, 2009	4.897	4.911	4.585	4.648	244,621	-0.32(-6.38%)
May 12, 2009	5.017	5.098	4.883	4.964	272,677	-0.09(-1.71%)
May 11, 2009	4.940	5.060	4.787	5.050	367,910	-0.01(-0.28%)
May 08, 2009	4.801	5.065	4.475	5.065	424,498	+0.29(+5.97%)
May 07, 2009	5.285	5.410	4.743	4.779	556,833	-0.62(-11.42%)
May 06, 2009	5.410	5.439	5.194	5.396	300,817	+0.00(+0.09%)
May 05, 2009	5.237	5.429	5.218	5.391	338,977	+0.15(+2.93%)
May 04, 2009	5.170	5.247	5.089	5.237	170,073	+0.12(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.