Indicators

Haverty Furniture Companies (NY: HVT )

27.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.271	5.281	5.092	5.145	158,678	-0.11(-2.03%)
May 23, 2011	5.179	5.334	5.141	5.252	44,594	-0.06(-1.09%)
May 20, 2011	5.392	5.417	5.233	5.310	84,696	-0.13(-2.40%)
May 19, 2011	5.460	5.460	5.373	5.441	66,960	+0.01(+0.27%)
May 18, 2011	5.373	5.552	5.363	5.426	137,544	+0.04(+0.81%)
May 17, 2011	5.528	5.543	5.310	5.383	107,137	-0.18(-3.22%)
May 16, 2011	5.683	5.751	5.533	5.562	61,874	-0.18(-3.20%)
May 13, 2011	5.766	5.804	5.562	5.746	49,172	+0.00(+0.08%)
May 12, 2011	5.707	5.838	5.688	5.741	30,210	-0.00(-0.08%)
May 11, 2011	5.911	5.969	5.732	5.746	56,237	-0.18(-3.10%)
May 10, 2011	5.882	5.959	5.761	5.930	100,549	+0.09(+1.58%)
May 09, 2011	5.785	5.959	5.722	5.838	85,965	+0.03(+0.50%)
May 06, 2011	5.935	6.124	5.751	5.809	76,524	-0.02(-0.42%)
May 05, 2011	5.736	5.993	5.630	5.833	99,668	+0.06(+1.09%)
May 04, 2011	5.825	5.945	5.761	5.770	67,496	-0.06(-1.00%)
May 03, 2011	5.945	6.105	5.785	5.829	179,629	-0.12(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.