Skip to main content

Haverty Furniture Companies (NY: HVT )

27.57 +0.62 (+2.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 13.14 13.21 12.70 12.70 189,135 -0.41(-3.15%)
May 30, 2018 12.95 13.21 12.92 13.11 131,791 +0.16(+1.23%)
May 29, 2018 12.79 13.17 12.79 12.95 187,758 +0.03(+0.25%)
May 25, 2018 12.92 12.92 12.92 0 +0.06(+0.49%)
May 24, 2018 12.48 12.92 12.48 12.86 176,211 +0.35(+2.79%)
May 23, 2018 12.29 12.57 12.29 12.51 149,934 +0.10(+0.77%)
May 22, 2018 12.73 12.73 12.38 12.41 111,583 -0.30(-2.35%)
May 21, 2018 12.68 12.84 12.55 12.71 175,657 +0.03(+0.25%)
May 18, 2018 12.65 12.84 12.52 12.68 166,124 +0.00(+0.00%)
May 17, 2018 12.24 12.74 12.24 12.68 188,884 +0.50(+4.13%)
May 16, 2018 12.27 12.36 12.18 12.18 150,036 -0.06(-0.51%)
May 15, 2018 12.24 12.40 12.21 12.24 59,167 -0.09(-0.76%)
May 14, 2018 12.43 12.43 12.29 12.33 95,942 -0.03(-0.25%)
May 11, 2018 12.14 12.43 12.14 12.36 139,826 +0.19(+1.55%)
May 10, 2018 12.18 12.33 12.14 12.18 96,288 -0.03(-0.26%)
May 09, 2018 12.36 12.36 11.96 12.21 215,165 +0.03(+0.26%)
May 08, 2018 12.08 12.27 11.99 12.18 201,013 -0.06(-0.51%)
May 07, 2018 12.27 12.33 12.08 12.24 175,755 +0.00(+0.00%)
May 04, 2018 11.83 12.33 11.83 12.24 140,110 +0.31(+2.64%)
May 03, 2018 12.30 12.49 11.74 11.92 230,145 -0.53(-4.29%)
May 02, 2018 11.70 12.52 11.67 12.46 407,115 +1.20(+10.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.