Indicators

Haverty Furniture Companies (NY: HVT )

27.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	36.56	36.56	35.18	35.90	187,376	-0.21(-0.58%)
May 27, 2021	36.92	37.15	35.62	36.11	288,028	-0.23(-0.64%)
May 26, 2021	34.85	36.50	34.23	36.34	396,125	+2.77(+8.24%)
May 25, 2021	34.05	34.45	33.51	33.57	194,531	-0.59(-1.73%)
May 24, 2021	34.19	34.44	33.72	34.16	175,972	-0.02(-0.07%)
May 21, 2021	34.49	34.80	33.69	34.19	160,479	-0.03(-0.09%)
May 20, 2021	34.52	34.52	33.50	34.22	128,072	-0.43(-1.23%)
May 19, 2021	34.92	34.92	33.70	34.65	211,137	-0.72(-2.02%)
May 18, 2021	36.60	36.95	35.31	35.36	200,080	-0.82(-2.26%)
May 17, 2021	35.00	36.22	34.67	36.18	187,609	+1.27(+3.63%)
May 14, 2021	33.90	35.21	33.82	34.91	179,864	+1.27(+3.77%)
May 13, 2021	32.69	34.26	32.68	33.64	186,305	+0.96(+2.92%)
May 12, 2021	34.63	34.97	32.49	32.69	275,245	-2.14(-6.16%)
May 11, 2021	35.76	36.09	34.06	34.83	268,451	-1.41(-3.88%)
May 10, 2021	36.26	37.80	36.18	36.24	419,986	+0.00(+0.00%)
May 07, 2021	35.75	36.39	35.49	36.24	278,389	+0.48(+1.35%)
May 06, 2021	36.01	36.38	34.61	35.76	303,295	-0.11(-0.30%)
May 05, 2021	36.33	36.53	35.36	35.87	185,994	-0.43(-1.18%)
May 04, 2021	36.95	37.06	35.17	36.29	299,689	-0.94(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.