Indicators

Haverty Furniture Companies (NY: HVT )

27.17 +1.89 (+7.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	36.98	36.98	35.58	36.31	185,244	-0.21(-0.58%)
May 27, 2021	37.35	37.58	36.03	36.52	284,751	-0.24(-0.64%)
May 26, 2021	35.25	36.92	34.63	36.76	391,618	+2.80(+8.24%)
May 25, 2021	34.44	34.85	33.90	33.96	192,318	-0.60(-1.73%)
May 24, 2021	34.58	34.84	34.11	34.56	173,971	-0.02(-0.07%)
May 21, 2021	34.89	35.20	34.08	34.58	158,653	-0.03(-0.09%)
May 20, 2021	34.92	34.92	33.88	34.61	126,615	-0.43(-1.23%)
May 19, 2021	35.32	35.32	34.09	35.04	208,735	-0.72(-2.02%)
May 18, 2021	37.03	37.37	35.72	35.77	197,804	-0.83(-2.26%)
May 17, 2021	35.40	36.64	35.07	36.59	185,474	+1.28(+3.63%)
May 14, 2021	34.29	35.62	34.21	35.31	177,818	+1.28(+3.77%)
May 13, 2021	33.06	34.66	33.06	34.03	184,186	+0.97(+2.92%)
May 12, 2021	35.03	35.37	32.87	33.06	272,114	-2.17(-6.16%)
May 11, 2021	36.18	36.51	34.45	35.23	265,397	-1.42(-3.88%)
May 10, 2021	36.68	38.24	36.59	36.66	415,208	+0.00(+0.00%)
May 07, 2021	36.16	36.80	35.89	36.66	275,222	+0.49(+1.35%)
May 06, 2021	36.43	36.80	35.01	36.17	299,845	-0.11(-0.30%)
May 05, 2021	36.75	36.95	35.77	36.28	183,878	-0.43(-1.18%)
May 04, 2021	37.37	37.49	35.58	36.71	296,280	-0.95(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.