Skip to main content

Haverty Furniture Companies (NY: HVT )

27.57 +0.62 (+2.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 24.37 24.44 23.33 23.56 147,025 -0.61(-2.52%)
May 05, 2023 24.15 24.81 23.83 24.16 164,014 +0.53(+2.22%)
May 04, 2023 23.57 23.78 23.12 23.64 315,584 -0.24(-1.00%)
May 03, 2023 25.92 25.92 23.56 23.88 438,706 -2.47(-9.37%)
May 02, 2023 27.69 28.18 26.01 26.35 230,244 -1.35(-4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.