Indicators

Health Care REIT (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	31.90	32.46	31.69	32.45	217,300	+0.62(+1.95%)
May 27, 2004	32.10	32.16	31.50	31.83	202,300	+0.13(+0.41%)
May 26, 2004	31.35	31.75	30.86	31.70	228,000	+0.55(+1.77%)
May 25, 2004	30.72	31.23	30.65	31.15	273,700	+0.51(+1.66%)
May 24, 2004	30.65	30.71	30.15	30.64	242,700	+0.65(+2.17%)
May 21, 2004	30.71	30.80	29.85	29.99	280,700	-0.18(-0.60%)
May 20, 2004	29.72	30.26	29.61	30.17	309,200	+0.82(+2.79%)
May 19, 2004	31.04	31.05	29.34	29.35	452,300	-0.93(-3.07%)
May 18, 2004	30.41	30.43	30.00	30.28	303,500	+0.40(+1.34%)
May 17, 2004	30.23	30.38	29.09	29.88	397,800	+0.46(+1.56%)
May 14, 2004	29.48	30.27	29.40	29.42	369,000	+0.15(+0.51%)
May 13, 2004	29.63	30.22	29.27	29.27	360,200	-0.29(-0.98%)
May 12, 2004	29.83	29.90	29.26	29.56	448,500	+0.08(+0.27%)
May 11, 2004	29.06	29.70	29.00	29.48	476,500	+0.48(+1.66%)
May 10, 2004	29.85	29.85	27.70	29.00	1,007,700	-0.84(-2.82%)
May 07, 2004	31.69	31.69	29.84	29.84	468,600	-1.84(-5.81%)
May 06, 2004	32.00	32.10	31.45	31.68	279,400	-0.33(-1.03%)
May 05, 2004	32.69	32.80	32.00	32.01	218,200	-0.68(-2.08%)
May 04, 2004	31.83	32.95	31.82	32.69	473,300	+1.06(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.