Indicators

Health Care REIT (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	43.08	43.89	42.93	43.08	1,571,800	-0.52(-1.19%)
May 27, 2010	42.74	43.64	42.25	43.60	1,759,045	+1.74(+4.16%)
May 26, 2010	43.10	43.27	41.66	41.86	100	-0.76(-1.78%)
May 25, 2010	40.82	42.73	40.50	42.62	3,345,685	+1.11(+2.67%)
May 24, 2010	42.37	42.37	41.50	41.51	2,512,383	+0.00(+0.00%)
May 21, 2010	39.76	41.57	39.50	41.51	2,918,604	+1.51(+3.77%)
May 20, 2010	40.49	41.26	39.99	40.00	30,556	-1.08(-2.63%)
May 19, 2010	41.20	41.74	40.44	41.08	1,932,586	-0.34(-0.82%)
May 18, 2010	42.48	42.67	41.27	41.42	3,863	-0.66(-1.57%)
May 17, 2010	42.00	42.60	41.25	42.08	2,084,137	+0.07(+0.17%)
May 14, 2010	42.01	42.39	41.71	42.01	1,879,003	-0.61(-1.43%)
May 13, 2010	43.10	43.13	42.40	42.62	1,425,085	-0.42(-0.98%)
May 12, 2010	43.27	43.27	42.70	43.04	1,365,247	+0.13(+0.30%)
May 11, 2010	43.11	43.23	42.74	42.91	3,493	+0.02(+0.05%)
May 10, 2010	42.31	42.96	42.07	42.89	2,457,735	+2.34(+5.77%)
May 07, 2010	41.07	41.68	39.95	40.55	2,522,103	-0.32(-0.78%)
May 06, 2010	40.88	43.06	38.42	40.87	1,142	-2.84(-6.49%)
May 05, 2010	43.34	43.88	43.30	43.70	2,225,413	-0.69(-1.54%)
May 04, 2010	45.46	45.64	44.12	44.39	1,876,531	-1.55(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.