Indicators

Health Care REIT (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	51.40	52.04	51.35	51.98	2,407,062	+0.65(+1.27%)
May 23, 2011	51.10	51.58	51.00	51.33	1,671,578	-0.08(-0.16%)
May 20, 2011	51.72	51.83	51.35	51.41	1,799,863	-0.30(-0.58%)
May 19, 2011	51.53	51.78	51.35	51.71	1,279,936	+0.22(+0.43%)
May 18, 2011	51.14	51.66	50.77	51.49	1,351,709	+0.35(+0.68%)
May 17, 2011	50.72	51.14	50.55	51.14	1,856,498	+0.34(+0.67%)
May 16, 2011	50.61	51.19	50.50	50.80	1,563,809	+0.15(+0.30%)
May 13, 2011	51.43	51.58	50.61	50.65	1,953,621	-1.06(-2.05%)
May 12, 2011	51.16	51.91	51.00	51.71	1,738,189	+0.41(+0.80%)
May 11, 2011	51.32	51.45	51.12	51.30	1,765,850	+0.00(+0.00%)
May 10, 2011	51.39	51.59	51.22	51.30	2,575,877	+0.12(+0.23%)
May 09, 2011	51.38	51.65	51.11	51.18	1,754,257	-0.07(-0.14%)
May 06, 2011	52.40	52.48	50.65	51.25	3,585,553	-1.35(-2.57%)
May 05, 2011	53.15	53.15	52.37	52.60	1,959,340	-0.78(-1.46%)
May 04, 2011	53.53	53.84	53.28	53.38	1,130,399	-0.12(-0.22%)
May 03, 2011	54.00	54.26	52.98	53.50	2,218,934	-0.56(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.