Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Care REIT (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 54.75 55.88 54.39 55.47 2,090,615 +0.74(+1.35%)
May 30, 2012 55.42 55.57 54.71 54.73 1,198,115 -1.17(-2.09%)
May 29, 2012 55.45 55.92 55.23 55.90 949,241 +0.68(+1.23%)
May 25, 2012 55.45 55.78 54.92 55.22 998,825 -0.41(-0.74%)
May 24, 2012 55.60 55.97 55.02 55.63 915,805 +0.17(+0.31%)
May 23, 2012 54.75 55.52 54.36 55.46 1,277,603 +0.36(+0.65%)
May 22, 2012 55.07 55.42 54.84 55.10 1,383,230 +0.17(+0.31%)
May 21, 2012 54.16 55.04 54.01 54.93 1,467,986 +1.04(+1.93%)
May 18, 2012 54.46 54.86 53.72 53.89 1,485,360 -0.33(-0.61%)
May 17, 2012 55.20 55.38 54.21 54.22 1,727,693 -0.86(-1.56%)
May 16, 2012 55.86 56.09 55.03 55.08 1,335,389 -0.49(-0.88%)
May 15, 2012 55.90 56.00 55.46 55.57 1,080,257 -0.26(-0.47%)
May 14, 2012 55.77 56.35 55.57 55.83 1,285,970 -0.45(-0.80%)
May 11, 2012 56.02 56.50 55.77 56.28 1,162,235 +0.04(+0.07%)
May 10, 2012 56.47 56.50 55.87 56.24 1,773,899 +0.25(+0.45%)
May 09, 2012 55.62 56.39 55.29 55.99 1,399,219 +0.09(+0.16%)
May 08, 2012 56.01 56.46 55.30 55.90 1,764,529 -0.75(-1.32%)
May 07, 2012 56.15 56.86 56.15 56.65 1,213,733 +0.44(+0.78%)
May 04, 2012 56.14 56.55 56.00 56.21 1,562,408 -0.77(-1.35%)
May 03, 2012 56.95 57.30 56.93 56.98 1,884,567 +0.11(+0.19%)
May 02, 2012 57.18 57.30 56.65 56.87 1,903,666 -0.60(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.