Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hecla Mining Company (NY: HL )

5.770 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.819 3.885 3.753 3.885 893,924 +0.02(+0.49%)
May 29, 2003 3.753 3.960 3.753 3.866 909,164 +0.09(+2.49%)
May 28, 2003 3.828 3.894 3.753 3.772 1,201,597 -0.26(-6.51%)
May 27, 2003 4.035 4.082 3.838 4.035 1,262,663 +0.07(+1.66%)
May 23, 2003 3.979 4.025 3.950 3.969 707,850 +0.02(+0.47%)
May 22, 2003 3.988 4.007 3.885 3.950 963,729 -0.07(-1.64%)
May 21, 2003 3.932 4.044 3.913 4.016 1,023,302 +0.00(+0.00%)
May 20, 2003 4.035 4.035 3.903 4.016 1,723,053 +0.08(+1.90%)
May 19, 2003 3.753 3.941 3.744 3.941 1,238,684 +0.26(+7.14%)
May 16, 2003 3.819 3.894 3.678 3.678 1,012,112 -0.12(-3.21%)
May 15, 2003 3.838 3.903 3.781 3.800 1,021,278 +0.00(+0.00%)
May 14, 2003 3.772 3.866 3.772 3.800 821,562 +0.04(+1.00%)
May 13, 2003 3.903 3.913 3.763 3.763 615,239 -0.11(-2.91%)
May 12, 2003 3.894 3.988 3.819 3.875 902,343 +0.03(+0.73%)
May 09, 2003 3.688 3.847 3.650 3.847 635,914 +0.08(+2.24%)
May 08, 2003 3.800 3.894 3.753 3.763 983,977 +0.06(+1.52%)
May 07, 2003 3.988 3.988 3.688 3.706 1,258,720 -0.26(-6.62%)
May 06, 2003 3.913 3.969 3.800 3.969 1,166,535 +0.08(+1.93%)
May 05, 2003 3.781 3.903 3.659 3.894 935,381 +0.10(+2.72%)
May 02, 2003 3.716 3.791 3.538 3.791 945,398 +0.13(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.