Indicators

Hecla Mining Company (NY: HL )

5.770 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.127	6.146	5.912	6.090	699,217	-0.04(-0.61%)
May 27, 2004	6.193	6.221	6.062	6.127	1,518,116	+0.05(+0.77%)
May 26, 2004	6.062	6.146	5.855	6.080	1,602,520	+0.04(+0.62%)
May 25, 2004	5.921	6.127	5.912	6.043	1,474,528	+0.20(+3.37%)
May 24, 2004	5.743	5.855	5.639	5.846	1,169,626	+0.20(+3.49%)
May 21, 2004	5.433	5.668	5.433	5.649	1,354,741	+0.23(+4.33%)
May 20, 2004	5.536	5.592	5.311	5.414	815,487	-0.07(-1.20%)
May 19, 2004	5.517	5.714	5.480	5.480	1,630,016	+0.08(+1.57%)
May 18, 2004	5.311	5.395	5.076	5.395	1,150,549	+0.15(+2.86%)
May 17, 2004	5.208	5.339	5.189	5.245	1,459,075	+0.16(+3.14%)
May 14, 2004	5.067	5.161	5.029	5.086	1,102,379	+0.07(+1.31%)
May 13, 2004	5.180	5.236	4.954	5.020	1,080,958	-0.16(-3.08%)
May 12, 2004	5.508	5.583	5.048	5.180	2,071,863	-0.07(-1.25%)
May 11, 2004	5.151	5.339	4.992	5.245	1,244,332	+0.10(+2.01%)
May 10, 2004	4.692	5.377	4.692	5.142	2,613,141	+0.17(+3.40%)
May 07, 2004	5.442	5.536	4.936	4.973	2,339,465	-0.47(-8.62%)
May 06, 2004	5.780	5.855	5.395	5.442	2,091,366	-0.24(-4.29%)
May 05, 2004	5.836	5.874	5.677	5.686	2,014,207	-0.07(-1.14%)
May 04, 2004	5.724	5.818	5.630	5.752	1,967,955	+0.28(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.