Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hecla Mining Company (NY: HL )

5.796 -0.144 (-2.43%)
Streaming Delayed Price Updated: 10:35 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.961 4.252 3.961 4.205 1,195,978 +0.07(+1.59%)
May 27, 2005 3.952 4.177 3.952 4.139 1,254,893 +0.22(+5.50%)
May 26, 2005 3.961 4.027 3.914 3.924 565,815 -0.09(-2.34%)
May 25, 2005 4.111 4.121 3.942 4.017 838,442 -0.07(-1.61%)
May 24, 2005 3.952 4.083 3.942 4.083 811,914 +0.18(+4.57%)
May 23, 2005 3.877 3.980 3.848 3.905 723,489 +0.04(+0.97%)
May 20, 2005 3.830 3.877 3.773 3.867 661,698 +0.05(+1.23%)
May 19, 2005 3.895 3.942 3.820 3.820 717,629 -0.09(-2.40%)
May 18, 2005 3.877 3.970 3.848 3.914 854,103 +0.12(+3.22%)
May 17, 2005 3.783 3.858 3.755 3.792 669,688 +0.07(+1.76%)
May 16, 2005 3.811 3.877 3.670 3.726 1,256,171 -0.08(-1.98%)
May 13, 2005 4.074 4.139 3.802 3.802 1,386,039 -0.26(-6.47%)
May 12, 2005 4.318 4.318 4.017 4.064 1,164,976 -0.29(-6.68%)
May 11, 2005 4.515 4.524 4.290 4.355 857,725 -0.16(-3.53%)
May 10, 2005 4.590 4.637 4.505 4.515 607,577 -0.08(-1.64%)
May 09, 2005 4.524 4.599 4.449 4.590 594,473 +0.08(+1.80%)
May 06, 2005 4.505 4.562 4.412 4.509 645,504 -0.14(-2.96%)
May 05, 2005 4.646 4.684 4.552 4.646 654,986 +0.02(+0.41%)
May 04, 2005 4.534 4.637 4.468 4.628 1,242,854 +0.18(+4.01%)
May 03, 2005 4.243 4.449 4.215 4.449 1,066,962 +0.18(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.