Indicators

Hecla Mining Company (NY: HL )

5.950 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.048	5.170	5.020	5.048	7,372,145	-0.11(-2.18%)
May 27, 2010	5.039	5.161	5.039	5.161	7,880,320	+0.22(+4.36%)
May 26, 2010	4.945	5.198	4.917	4.945	10,756	-0.04(-0.75%)
May 25, 2010	4.701	4.992	4.607	4.983	839	+0.14(+2.91%)
May 24, 2010	5.048	5.124	4.842	4.842	9,762,285	-0.08(-1.71%)
May 21, 2010	4.635	5.001	4.560	4.926	16,145,112	+0.13(+2.74%)
May 20, 2010	4.790	4.945	4.785	4.795	30,522	-0.43(-8.26%)
May 19, 2010	5.424	5.499	5.048	5.227	18,996,188	-0.31(-5.59%)
May 18, 2010	5.536	5.649	5.461	5.536	9,378,609	-0.05(-0.84%)
May 17, 2010	5.761	5.818	5.517	5.583	12,107,050	-0.23(-3.88%)
May 14, 2010	5.808	6.033	5.564	5.808	16,428,658	-0.07(-1.12%)
May 13, 2010	5.954	6.071	5.818	5.874	12,084,201	-0.07(-1.11%)
May 12, 2010	5.968	6.071	5.883	5.940	18,280,096	+0.13(+2.26%)
May 11, 2010	5.818	5.874	5.771	5.808	25,788	+0.34(+6.17%)
May 10, 2010	5.424	5.489	5.386	5.470	12,548,191	+0.25(+4.86%)
May 07, 2010	5.311	5.405	5.095	5.217	17,358,020	-0.09(-1.77%)
May 06, 2010	5.330	5.386	4.992	5.311	1,811	+0.24(+4.81%)
May 05, 2010	5.142	5.348	5.029	5.067	15,959,984	-0.20(-3.74%)
May 04, 2010	5.489	5.517	5.208	5.264	4,262	-0.29(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.