Indicators

Hecla Mining Company (NY: HL )

6.100 +0.610 (+11.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.996	3.035	2.967	2.996	2,477,439	+0.01(+0.32%)
May 28, 2015	2.929	2.996	2.919	2.987	2,672,210	+0.06(+1.97%)
May 27, 2015	2.977	2.987	2.910	2.929	4,247,247	-0.05(-1.62%)
May 26, 2015	3.045	3.045	2.967	2.977	3,427,246	-0.12(-3.74%)
May 22, 2015	3.112	3.093	3.093	3.093	1,759,797	-0.02(-0.62%)
May 21, 2015	3.112	3.141	3.098	3.112	2,859,082	-0.01(-0.31%)
May 20, 2015	3.054	3.131	3.045	3.122	3,109,312	+0.08(+2.61%)
May 19, 2015	3.090	3.129	3.033	3.042	4,862,446	-0.08(-2.47%)
May 18, 2015	3.129	3.167	3.100	3.119	3,229,673	-0.01(-0.31%)
May 15, 2015	3.110	3.167	3.081	3.129	5,438,785	+0.01(+0.31%)
May 14, 2015	3.158	3.225	3.090	3.119	5,910,653	-0.02(-0.61%)
May 13, 2015	3.071	3.138	3.061	3.138	7,368,056	+0.11(+3.49%)
May 12, 2015	2.975	3.033	2.936	3.033	3,654,687	+0.07(+2.27%)
May 11, 2015	2.898	2.994	2.898	2.965	3,744,009	+0.08(+2.67%)
May 08, 2015	2.946	2.965	2.878	2.888	3,453,571	-0.05(-1.64%)
May 07, 2015	2.850	2.936	2.840	2.936	3,491,062	+0.06(+2.01%)
May 06, 2015	2.907	2.936	2.869	2.878	4,058,276	-0.02(-0.66%)
May 05, 2015	2.975	2.975	2.869	2.898	5,687,665	-0.04(-1.31%)
May 04, 2015	2.965	3.004	2.917	2.936	3,953,571	+0.02(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.