Indicators

Hecla Mining Company (NY: HL )

5.630 -0.140 (-2.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.211	3.309	3.162	3.250	10,888,978	+0.17(+5.40%)
May 28, 2020	3.309	3.348	3.064	3.084	8,358,268	-0.12(-3.67%)
May 27, 2020	2.976	3.211	2.927	3.201	11,263,838	+0.14(+4.47%)
May 26, 2020	3.280	3.280	3.025	3.064	10,200,079	-0.22(-6.57%)
May 22, 2020	3.417	3.495	3.260	3.280	7,823,181	-0.09(-2.62%)
May 21, 2020	3.358	3.387	3.162	3.368	10,208,686	-0.09(-2.48%)
May 20, 2020	3.287	3.463	3.277	3.453	13,545,684	+0.18(+5.37%)
May 19, 2020	3.140	3.375	3.091	3.277	15,599,371	+0.20(+6.35%)
May 18, 2020	3.082	3.140	2.945	3.082	13,593,776	+0.16(+5.35%)
May 15, 2020	2.680	2.945	2.661	2.925	16,098,643	+0.34(+13.26%)
May 14, 2020	2.495	2.592	2.421	2.583	9,410,259	+0.07(+2.72%)
May 13, 2020	2.514	2.592	2.407	2.514	8,273,018	+0.04(+1.58%)
May 12, 2020	2.592	2.632	2.465	2.475	5,313,006	-0.02(-0.78%)
May 11, 2020	2.592	2.622	2.475	2.495	6,072,961	-0.11(-4.14%)
May 08, 2020	2.543	2.632	2.495	2.602	7,722,724	+0.15(+5.98%)
May 07, 2020	2.446	2.534	2.250	2.455	13,674,618	-0.06(-2.33%)
May 06, 2020	2.543	2.558	2.446	2.514	5,637,621	-0.07(-2.65%)
May 05, 2020	2.641	2.651	2.514	2.583	7,287,209	-0.07(-2.58%)
May 04, 2020	2.622	2.651	2.553	2.651	6,540,177	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.