Indicators

Kimberly-Clark (NY: KMB )

142.54 +0.36 (+0.25%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	35.93	36.33	35.88	35.93	5,093,796	-0.28(-0.78%)
May 27, 2010	36.04	36.22	35.83	36.22	3,955,652	+0.55(+1.54%)
May 26, 2010	36.02	36.22	35.64	35.67	168	-0.18(-0.50%)
May 25, 2010	35.66	35.93	35.27	35.85	7,546,801	-0.25(-0.71%)
May 24, 2010	36.34	36.50	36.08	36.10	4,590,411	-0.38(-1.04%)
May 21, 2010	35.82	36.49	35.53	36.48	7,741,164	+0.23(+0.64%)
May 20, 2010	36.40	36.77	36.24	36.25	1,912	-0.46(-1.24%)
May 19, 2010	36.59	36.95	36.28	36.70	7,130,029	+0.00(+0.00%)
May 18, 2010	37.09	37.20	36.62	36.70	15,878	-0.17(-0.47%)
May 17, 2010	36.59	36.97	36.38	36.88	5,024,399	+0.40(+1.10%)
May 14, 2010	36.47	36.82	36.34	36.47	4,646,407	-0.34(-0.92%)
May 13, 2010	37.21	37.24	36.79	36.81	3,949,951	-0.37(-0.99%)
May 12, 2010	37.29	37.36	36.88	37.18	5,942,725	+0.01(+0.02%)
May 11, 2010	37.16	37.41	37.07	37.17	5,443,260	-0.08(-0.22%)
May 10, 2010	37.17	37.28	37.00	37.25	11,036,773	+1.14(+3.16%)
May 07, 2010	36.06	36.27	35.61	36.11	14,610,383	-0.06(-0.16%)
May 06, 2010	36.12	36.60	35.39	36.17	14,513	-0.38(-1.05%)
May 05, 2010	36.56	36.58	36.28	36.56	5,529,167	+0.33(+0.92%)
May 04, 2010	35.98	36.36	35.84	36.22	478	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.