Indicators

Kimberly-Clark (NY: KMB )

140.45 +0.96 (+0.69%)

Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	35.69	36.08	35.63	35.69	5,129,071	-0.28(-0.78%)
May 27, 2010	35.79	35.98	35.59	35.97	3,983,045	+0.55(+1.54%)
May 26, 2010	35.78	35.97	35.40	35.42	170	-0.18(-0.50%)
May 25, 2010	35.42	35.68	35.02	35.60	7,599,064	-0.25(-0.71%)
May 24, 2010	36.09	36.25	35.83	35.85	4,622,200	-0.38(-1.04%)
May 21, 2010	35.58	36.24	35.29	36.23	7,794,773	+0.23(+0.64%)
May 20, 2010	36.15	36.52	35.99	36.00	1,925	-0.45(-1.24%)
May 19, 2010	36.33	36.69	36.03	36.45	7,179,405	+0.00(+0.00%)
May 18, 2010	36.83	36.95	36.36	36.45	15,988	-0.17(-0.47%)
May 17, 2010	36.34	36.72	36.13	36.62	5,059,193	+0.40(+1.10%)
May 14, 2010	36.22	36.57	36.09	36.22	4,678,584	-0.34(-0.92%)
May 13, 2010	36.95	36.99	36.53	36.56	3,977,305	-0.36(-0.99%)
May 12, 2010	37.03	37.10	36.62	36.92	5,983,879	+0.01(+0.02%)
May 11, 2010	36.90	37.16	36.82	36.92	5,480,956	-0.08(-0.22%)
May 10, 2010	36.92	37.02	36.75	37.00	11,113,204	+1.13(+3.16%)
May 07, 2010	35.81	36.02	35.37	35.86	14,711,562	-0.06(-0.16%)
May 06, 2010	35.87	36.35	35.15	35.92	14,614	-0.38(-1.05%)
May 05, 2010	36.30	36.33	36.03	36.30	5,567,458	+0.33(+0.92%)
May 04, 2010	35.73	36.11	35.59	35.98	481	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.