Indicators

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.90	11.60	10.90	11.20	69,999	+0.40(+3.70%)
May 23, 2011	11.50	11.90	10.60	10.80	126,266	-0.60(-5.26%)
May 20, 2011	11.60	12.10	11.30	11.40	95,396	-0.10(-0.87%)
May 19, 2011	11.10	12.40	11.10	11.50	219,905	+0.50(+4.55%)
May 18, 2011	11.60	11.60	10.80	11.00	80,992	+0.10(+0.92%)
May 17, 2011	10.60	11.80	10.50	10.90	163,965	+0.30(+2.83%)
May 16, 2011	11.10	12.20	10.60	10.60	138,467	-0.80(-7.02%)
May 13, 2011	10.50	13.30	10.30	11.40	330,600	+0.90(+8.57%)
May 12, 2011	10.80	10.90	10.10	10.50	77,377	-0.20(-1.87%)
May 11, 2011	11.10	11.20	10.50	10.70	91,148	-0.40(-3.60%)
May 10, 2011	10.70	11.70	10.50	11.10	120,097	+0.50(+4.72%)
May 09, 2011	11.20	11.20	10.50	10.60	85,905	-0.40(-3.64%)
May 06, 2011	11.80	12.20	10.40	11.00	175,999	-0.70(-5.98%)
May 05, 2011	11.20	12.50	10.60	11.70	592,098	+1.50(+14.71%)
May 04, 2011	10.80	11.10	9.500	10.20	317,304	-1.10(-9.73%)
May 03, 2011	14.20	14.30	11.00	11.30	914,685	-1.60(-12.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.