Skip to main content

Leggett & Platt (NY: LEG )

11.55 -0.09 (-0.77%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 14.42 14.88 14.40 14.54 943,520 +0.08(+0.54%)
May 28, 2002 14.60 14.67 14.45 14.46 513,215 -0.13(-0.91%)
May 27, 2002 14.75 14.85 14.59 14.59 90,514 +0.00(+0.00%)
May 24, 2002 14.75 14.85 14.59 14.59 462,346 -0.04(-0.26%)
May 23, 2002 14.40 14.64 14.30 14.63 454,924 +0.27(+1.88%)
May 22, 2002 14.56 14.56 14.23 14.36 689,899 -0.17(-1.18%)
May 21, 2002 14.64 14.64 14.50 14.53 913,107 -0.13(-0.90%)
May 20, 2002 14.75 14.77 14.64 14.67 694,968 -0.14(-0.93%)
May 17, 2002 14.84 14.91 14.74 14.80 783,129 -0.04(-0.26%)
May 16, 2002 14.89 14.89 14.75 14.84 668,900 +0.05(+0.34%)
May 15, 2002 14.80 14.91 14.76 14.79 181,028 +0.00(+0.00%)
May 14, 2002 14.69 14.89 14.69 14.79 599,023 +0.13(+0.90%)
May 13, 2002 14.64 14.74 14.58 14.66 599,928 +0.04(+0.26%)
May 10, 2002 14.86 14.87 14.53 14.62 805,938 -0.15(-1.05%)
May 09, 2002 14.98 15.00 14.73 14.78 469,225 -0.22(-1.47%)
May 08, 2002 14.86 15.01 14.86 15.00 445,148 +0.13(+0.89%)
May 07, 2002 14.75 14.98 14.72 14.87 425,416 +0.09(+0.64%)
May 06, 2002 15.05 15.14 14.72 14.77 867,669 -0.23(-1.55%)
May 03, 2002 14.97 15.03 14.78 15.00 587,256 +0.08(+0.52%)
May 02, 2002 14.85 14.96 14.74 14.93 641,021 +0.19(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.