Indicators

Leggett & Platt (NY: LEG )

11.55 -0.09 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	13.58	14.06	13.57	13.96	4,530,697	+0.41(+3.02%)
May 27, 2004	13.41	13.55	13.39	13.55	1,151,921	+0.23(+1.70%)
May 26, 2004	13.33	13.36	13.22	13.32	993,416	-0.03(-0.25%)
May 25, 2004	13.14	13.36	12.99	13.35	1,627,616	+0.15(+1.13%)
May 24, 2004	13.13	13.24	12.99	13.20	1,417,665	+0.20(+1.57%)
May 21, 2004	12.89	13.04	12.83	13.00	1,103,736	+0.22(+1.73%)
May 20, 2004	12.67	12.82	12.64	12.78	1,016,966	+0.09(+0.70%)
May 19, 2004	12.68	12.82	12.59	12.69	1,478,893	+0.17(+1.37%)
May 18, 2004	12.39	12.53	12.39	12.52	744,881	+0.17(+1.39%)
May 17, 2004	12.26	12.41	12.13	12.35	1,000,843	+0.02(+0.18%)
May 14, 2004	12.40	12.42	12.18	12.33	1,019,320	-0.07(-0.53%)
May 13, 2004	12.40	12.43	12.14	12.39	996,496	-0.01(-0.04%)
May 12, 2004	12.35	12.44	12.24	12.40	1,741,377	+0.07(+0.58%)
May 11, 2004	12.16	12.33	12.15	12.33	528,047	+0.17(+1.41%)
May 10, 2004	12.09	12.27	12.03	12.16	841,071	-0.07(-0.54%)
May 07, 2004	12.46	12.51	12.22	12.22	883,822	-0.26(-2.08%)
May 06, 2004	12.53	12.55	12.30	12.48	1,295,571	-0.15(-1.22%)
May 05, 2004	12.68	12.74	12.61	12.64	636,373	-0.05(-0.39%)
May 04, 2004	12.71	12.75	12.48	12.69	974,215	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.