Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Special Value Trust (NY: MFV )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 2.566 2.571 2.536 2.563 46,817 +0.02(+0.89%)
May 30, 2006 2.596 2.596 2.533 2.541 15,870 -0.04(-1.66%)
May 26, 2006 2.581 2.583 2.581 2.583 4,364 +0.01(+0.49%)
May 25, 2006 2.583 2.606 2.558 2.571 23,011 +0.01(+0.20%)
May 24, 2006 2.566 2.568 2.566 2.566 21,821 +0.00(+0.00%)
May 23, 2006 2.571 2.636 2.561 2.566 57,926 +0.00(+0.10%)
May 22, 2006 2.543 2.578 2.520 2.563 44,833 +0.05(+1.80%)
May 19, 2006 2.508 2.528 2.508 2.518 11,902 +0.01(+0.40%)
May 18, 2006 2.533 2.533 2.508 2.508 4,364 -0.00(-0.00%)
May 17, 2006 2.520 2.541 2.500 2.508 22,615 -0.03(-0.99%)
May 16, 2006 2.533 2.546 2.510 2.533 54,752 -0.02(-0.69%)
May 15, 2006 2.518 2.551 2.485 2.551 52,768 +0.03(+1.30%)
May 12, 2006 2.495 2.518 2.483 2.518 17,060 +0.04(+1.42%)
May 11, 2006 2.515 2.515 2.483 2.483 24,202 -0.03(-1.30%)
May 10, 2006 2.518 2.518 2.457 2.515 65,861 +0.01(+0.20%)
May 09, 2006 2.483 2.510 2.478 2.510 17,457 -0.01(-0.40%)
May 08, 2006 2.500 2.536 2.500 2.520 59,910 +0.01(+0.20%)
May 05, 2006 2.520 2.520 2.498 2.515 37,691 -0.01(-0.20%)
May 04, 2006 2.500 2.520 2.483 2.520 66,258 +0.00(+0.10%)
May 03, 2006 2.508 2.520 2.495 2.518 38,485 +0.01(+0.30%)
May 02, 2006 2.498 2.533 2.498 2.510 15,473 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.