Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Special Value Trust (NY: MFV )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.574 2.574 2.550 2.564 26,844 +0.01(+0.54%)
May 30, 2013 2.602 2.602 2.539 2.550 56,366 -0.03(-1.21%)
May 29, 2013 2.619 2.619 2.439 2.581 108,991 -0.05(-2.06%)
May 28, 2013 2.626 2.643 2.619 2.635 45,824 +0.02(+0.61%)
May 24, 2013 2.637 2.640 2.619 2.619 18,686 -0.02(-0.66%)
May 23, 2013 2.609 2.643 2.609 2.636 26,521 +0.03(+1.06%)
May 22, 2013 2.609 2.622 2.609 2.609 3,168 +0.01(+0.29%)
May 21, 2013 2.616 2.621 2.598 2.601 20,724 -0.02(-0.68%)
May 20, 2013 2.612 2.627 2.598 2.619 40,597 +0.02(+0.67%)
May 17, 2013 2.633 2.633 2.595 2.602 29,931 -0.01(-0.40%)
May 16, 2013 2.570 2.626 2.570 2.612 48,741 +0.02(+0.94%)
May 15, 2013 2.577 2.595 2.577 2.588 33,382 -0.04(-1.60%)
May 13, 2013 2.637 2.637 2.582 2.630 98,682 -0.01(-0.38%)
May 10, 2013 2.593 2.685 2.588 2.640 110,628 +0.05(+1.85%)
May 09, 2013 2.580 2.595 2.580 2.592 7,843 +0.02(+0.67%)
May 08, 2013 2.582 2.582 2.575 2.575 27,660 -0.01(-0.40%)
May 07, 2013 2.588 2.595 2.575 2.585 98,240 +0.00(+0.14%)
May 06, 2013 2.582 2.595 2.582 2.582 39,248 +0.00(+0.00%)
May 03, 2013 2.588 2.599 2.578 2.582 33,673 +0.00(+0.00%)
May 02, 2013 2.588 2.592 2.582 2.582 17,337 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.