Indicators

Nacco Industries (NY: NC )

32.50 -0.78 (-2.34%)

Streaming Delayed Price Updated: 9:32 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.550	4.598	4.527	4.580	472,714	+0.02(+0.38%)
May 27, 2004	4.524	4.581	4.522	4.563	213,109	+0.02(+0.45%)
May 26, 2004	4.552	4.553	4.509	4.542	251,856	-0.01(-0.23%)
May 25, 2004	4.496	4.575	4.496	4.553	335,162	+0.06(+1.44%)
May 24, 2004	4.436	4.496	4.429	4.488	532,772	+0.05(+1.16%)
May 21, 2004	4.429	4.462	4.428	4.436	296,415	+0.02(+0.37%)
May 20, 2004	4.434	4.434	4.387	4.420	302,227	-0.01(-0.20%)
May 19, 2004	4.407	4.470	4.407	4.429	1,454,953	+0.02(+0.50%)
May 18, 2004	4.380	4.407	4.380	4.407	154,988	+0.03(+0.61%)
May 17, 2004	4.404	4.404	4.341	4.380	426,218	-0.02(-0.55%)
May 14, 2004	4.387	4.413	4.343	4.404	137,552	+0.00(+0.09%)
May 13, 2004	4.377	4.452	4.362	4.400	131,740	+0.03(+0.76%)
May 12, 2004	4.362	4.375	4.319	4.367	271,229	-0.01(-0.18%)
May 11, 2004	4.346	4.375	4.325	4.375	333,225	+0.03(+0.65%)
May 10, 2004	4.442	4.442	4.325	4.346	906,682	-0.10(-2.16%)
May 07, 2004	4.427	4.457	4.427	4.442	635,452	+0.00(+0.05%)
May 06, 2004	4.414	4.448	4.401	4.440	406,844	+0.01(+0.29%)
May 05, 2004	4.436	4.436	4.416	4.427	98,805	-0.01(-0.21%)
May 04, 2004	4.436	4.465	4.418	4.436	685,823	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.