Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

33.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.075 5.312 5.069 5.292 720,571 +0.23(+4.54%)
May 27, 2005 5.183 5.183 5.039 5.062 354,474 -0.15(-2.82%)
May 26, 2005 5.157 5.209 5.073 5.209 633,405 +0.06(+1.25%)
May 25, 2005 5.212 5.227 5.111 5.144 307,986 -0.08(-1.51%)
May 24, 2005 5.302 5.317 5.214 5.223 286,679 -0.09(-1.66%)
May 23, 2005 5.297 5.323 5.250 5.312 526,869 +0.02(+0.47%)
May 20, 2005 5.286 5.290 5.233 5.287 218,883 -0.01(-0.20%)
May 19, 2005 5.370 5.394 5.292 5.297 249,875 -0.05(-0.86%)
May 18, 2005 5.152 5.355 5.150 5.343 478,444 +0.20(+3.86%)
May 17, 2005 5.088 5.170 5.008 5.144 360,285 +0.07(+1.34%)
May 16, 2005 5.003 5.076 5.003 5.076 575,295 +0.08(+1.69%)
May 13, 2005 5.201 5.213 4.977 4.992 898,777 -0.22(-4.22%)
May 12, 2005 5.286 5.338 5.194 5.212 739,942 -0.06(-1.07%)
May 11, 2005 5.361 5.361 5.241 5.268 883,281 -0.09(-1.73%)
May 10, 2005 5.426 5.426 5.309 5.361 581,106 -0.06(-1.07%)
May 09, 2005 5.434 5.434 5.409 5.419 166,583 -0.01(-0.27%)
May 06, 2005 5.439 5.455 5.421 5.434 755,438 +0.01(+0.10%)
May 05, 2005 5.428 5.438 5.408 5.428 366,096 +0.01(+0.23%)
May 04, 2005 5.397 5.449 5.390 5.416 412,585 +0.03(+0.53%)
May 03, 2005 5.428 5.428 5.319 5.387 395,152 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.