Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

30.27 -0.35 (-1.14%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 4.455 4.576 4.425 4.484 843,165 +0.05(+1.05%)
May 29, 2008 4.413 4.514 4.406 4.438 1,022,204 -0.01(-0.28%)
May 28, 2008 4.362 4.457 4.327 4.450 601,038 +0.11(+2.61%)
May 27, 2008 4.231 4.353 4.188 4.337 1,937,176 +0.11(+2.65%)
May 26, 2008 4.143 4.254 4.143 4.225 0 +0.00(+0.00%)
May 23, 2008 4.143 4.254 4.143 4.225 1,739,444 +0.07(+1.69%)
May 22, 2008 4.182 4.258 4.130 4.155 2,249,540 -0.05(-1.13%)
May 21, 2008 4.291 4.315 4.168 4.202 1,050,640 -0.06(-1.42%)
May 20, 2008 4.322 4.345 4.190 4.263 518,327 -0.06(-1.43%)
May 19, 2008 4.330 4.407 4.295 4.325 773,530 -0.02(-0.51%)
May 16, 2008 4.389 4.389 4.194 4.347 661,763 +0.00(+0.01%)
May 15, 2008 4.337 4.362 4.292 4.346 561,116 -0.01(-0.18%)
May 14, 2008 4.337 4.392 4.291 4.354 815,447 +0.00(+0.09%)
May 13, 2008 4.202 4.350 4.161 4.350 502,850 +0.14(+3.22%)
May 12, 2008 4.225 4.227 4.133 4.214 1,009,730 +0.01(+0.16%)
May 09, 2008 4.328 4.328 4.182 4.207 191,261 -0.13(-3.08%)
May 08, 2008 4.341 4.379 4.198 4.341 1,017,594 +0.04(+0.82%)
May 07, 2008 4.395 4.432 4.246 4.306 633,095 -0.10(-2.30%)
May 06, 2008 4.551 4.551 4.335 4.407 882,894 -0.17(-3.79%)
May 05, 2008 4.730 4.730 4.432 4.581 908,056 -0.17(-3.55%)
May 02, 2008 4.841 4.935 4.703 4.750 706,160 -0.05(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.