Indicators

Nacco Industries (NY: NC )

33.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.438	4.993	4.437	4.438	1,552,013	-0.51(-10.33%)
May 27, 2010	4.791	5.023	4.676	4.949	744,775	+0.36(+7.86%)
May 26, 2010	4.588	4.888	4.534	4.588	3,718	-0.04(-0.93%)
May 25, 2010	4.432	4.686	4.316	4.632	769,354	-0.01(-0.26%)
May 24, 2010	4.894	4.935	4.634	4.644	561,757	-0.23(-4.81%)
May 21, 2010	4.649	5.074	4.503	4.878	841,083	+0.11(+2.29%)
May 20, 2010	4.985	4.985	4.761	4.769	944,709	-0.54(-10.15%)
May 19, 2010	5.423	5.499	5.263	5.308	945,495	-0.12(-2.13%)
May 18, 2010	5.546	5.983	5.388	5.423	1,327,833	-0.11(-1.92%)
May 17, 2010	5.445	5.541	5.252	5.529	875,740	+0.08(+1.53%)
May 14, 2010	5.446	5.477	5.165	5.446	866,117	-0.02(-0.33%)
May 13, 2010	5.481	5.579	5.395	5.464	775,603	-0.01(-0.20%)
May 12, 2010	5.091	5.582	5.039	5.475	1,027,709	+0.41(+8.03%)
May 11, 2010	4.942	5.292	4.940	5.068	1,705,706	+0.33(+6.91%)
May 10, 2010	4.716	4.760	4.648	4.741	906,429	+0.48(+11.29%)
May 07, 2010	4.180	4.383	4.121	4.260	1,434,948	+0.15(+3.75%)
May 06, 2010	4.106	4.752	3.913	4.106	1,916	-0.32(-7.23%)
May 05, 2010	4.435	4.517	4.296	4.425	408,427	+0.01(+0.15%)
May 04, 2010	4.599	4.600	4.347	4.419	476,629	-0.32(-6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.