Indicators

Nacco Industries (NY: NC )

31.51 -0.75 (-2.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.041	5.048	4.955	4.968	418,503	-0.00(-0.05%)
May 23, 2011	4.890	5.056	4.890	4.970	577,332	-0.01(-0.15%)
May 20, 2011	5.071	5.071	4.890	4.978	488,356	-0.13(-2.57%)
May 19, 2011	5.250	5.394	5.107	5.109	578,963	-0.08(-1.48%)
May 18, 2011	5.062	5.208	4.933	5.186	1,005,209	+0.15(+2.90%)
May 17, 2011	5.106	5.106	4.962	5.040	552,473	-0.11(-2.04%)
May 16, 2011	5.227	5.278	5.139	5.145	420,227	-0.11(-2.03%)
May 13, 2011	5.478	5.478	5.235	5.251	394,749	-0.20(-3.68%)
May 12, 2011	5.419	5.495	5.295	5.452	542,443	-0.01(-0.10%)
May 11, 2011	5.601	5.601	5.362	5.457	440,775	-0.20(-3.46%)
May 10, 2011	5.606	5.725	5.606	5.653	594,974	+0.08(+1.42%)
May 09, 2011	5.507	5.596	5.506	5.574	357,517	+0.08(+1.40%)
May 06, 2011	5.589	5.600	5.428	5.497	504,142	+0.08(+1.39%)
May 05, 2011	5.547	5.671	5.316	5.422	1,071,126	+0.08(+1.57%)
May 04, 2011	5.330	5.372	5.201	5.338	355,379	+0.01(+0.27%)
May 03, 2011	5.455	5.466	5.255	5.324	426,414	-0.15(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.