Indicators

Nacco Industries (NY: NC )

30.62 -0.89 (-2.82%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.24	25.24	23.29	23.69	47,701	-1.19(-4.78%)
May 28, 2020	24.93	25.81	24.70	24.88	18,420	-0.03(-0.14%)
May 27, 2020	24.46	25.16	24.17	24.91	16,243	+0.90(+3.77%)
May 26, 2020	24.99	24.99	23.81	24.01	22,816	-0.16(-0.67%)
May 22, 2020	24.89	25.07	23.94	24.17	11,282	-0.72(-2.88%)
May 21, 2020	24.53	25.91	24.31	24.89	10,981	+0.22(+0.91%)
May 20, 2020	24.40	25.39	24.26	24.66	17,843	+0.98(+4.12%)
May 19, 2020	25.56	25.56	23.45	23.69	12,047	-1.50(-5.94%)
May 18, 2020	25.11	25.84	24.18	25.18	17,566	+1.16(+4.85%)
May 15, 2020	23.30	24.20	22.94	24.02	14,410	+0.72(+3.07%)
May 14, 2020	22.55	23.31	21.81	23.30	27,708	+0.10(+0.42%)
May 13, 2020	23.38	24.16	22.51	23.20	19,335	-0.49(-2.08%)
May 12, 2020	25.15	25.15	22.92	23.70	24,684	-1.46(-5.80%)
May 11, 2020	25.51	26.38	25.10	25.16	20,015	-0.81(-3.10%)
May 08, 2020	26.87	27.46	24.68	25.96	34,628	-0.53(-1.99%)
May 07, 2020	28.64	29.63	26.03	26.49	27,436	-1.61(-5.73%)
May 06, 2020	27.89	28.66	27.02	28.10	16,997	+0.54(+1.95%)
May 05, 2020	29.70	30.35	27.30	27.56	21,397	-2.15(-7.23%)
May 04, 2020	29.55	30.64	29.10	29.71	30,418	-0.42(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.