Indicators

Newmont Mining (NY: NEM )

41.10 +0.57 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	29.27	29.27	28.75	28.84	5,681,163	-0.33(-1.15%)
May 27, 2004	29.36	29.41	29.03	29.17	6,732,139	+0.28(+0.98%)
May 26, 2004	29.05	29.20	28.67	28.89	8,761,530	-0.01(-0.05%)
May 25, 2004	28.54	29.00	28.47	28.91	6,948,585	+0.76(+2.68%)
May 24, 2004	28.02	28.23	27.69	28.15	5,070,377	+0.26(+0.94%)
May 21, 2004	27.98	28.19	27.82	27.89	6,709,696	+0.56(+2.05%)
May 20, 2004	27.48	27.69	27.08	27.33	4,918,369	-0.15(-0.55%)
May 19, 2004	27.76	28.24	27.37	27.48	9,408,390	+0.22(+0.80%)
May 18, 2004	26.76	27.26	26.57	27.26	5,325,376	+0.39(+1.46%)
May 17, 2004	27.45	27.70	26.67	26.87	9,551,999	+0.04(+0.14%)
May 14, 2004	26.41	26.87	26.39	26.84	6,358,728	+0.55(+2.10%)
May 13, 2004	26.44	26.76	26.02	26.28	5,347,406	-0.21(-0.79%)
May 12, 2004	27.16	27.49	26.25	26.49	9,448,733	-0.16(-0.60%)
May 11, 2004	26.16	26.68	25.83	26.65	6,884,560	+0.27(+1.02%)
May 10, 2004	25.20	26.84	25.20	26.39	13,087,150	+0.67(+2.60%)
May 07, 2004	26.98	27.32	25.67	25.72	13,977,168	-1.78(-6.47%)
May 06, 2004	27.81	27.93	27.34	27.50	7,668,834	-0.54(-1.94%)
May 05, 2004	28.40	28.51	27.98	28.04	5,660,372	-0.31(-1.10%)
May 04, 2004	27.89	28.40	27.78	28.35	8,974,258	+1.21(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.