Indicators

Old Republic International Corp (NY: ORI )

30.72 +0.07 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.745	5.886	5.737	5.824	2,529,054	+0.05(+0.93%)
May 27, 2004	5.686	5.776	5.681	5.771	1,605,590	+0.08(+1.35%)
May 26, 2004	5.656	5.707	5.653	5.694	1,466,789	+0.03(+0.54%)
May 25, 2004	5.566	5.684	5.553	5.663	1,413,019	+0.07(+1.33%)
May 24, 2004	5.597	5.617	5.538	5.589	1,320,485	+0.04(+0.78%)
May 21, 2004	5.489	5.604	5.489	5.545	1,065,079	+0.04(+0.65%)
May 20, 2004	5.476	5.548	5.469	5.510	1,405,516	+0.04(+0.75%)
May 19, 2004	5.599	5.648	5.456	5.469	1,179,496	-0.07(-1.34%)
May 18, 2004	5.505	5.558	5.502	5.543	1,847,866	+0.07(+1.21%)
May 17, 2004	5.479	5.528	5.407	5.476	1,465,538	-0.05(-0.97%)
May 14, 2004	5.528	5.586	5.522	5.530	1,161,989	-0.04(-0.73%)
May 13, 2004	5.522	5.620	5.515	5.571	2,002,923	-0.00(-0.05%)
May 12, 2004	5.604	5.625	5.438	5.574	4,954,008	-0.07(-1.22%)
May 11, 2004	5.702	5.702	5.609	5.643	1,724,383	+0.01(+0.09%)
May 10, 2004	5.717	5.753	5.627	5.638	2,490,602	-0.08(-1.39%)
May 07, 2004	5.783	5.845	5.714	5.717	1,553,070	-0.12(-2.02%)
May 06, 2004	5.809	5.847	5.778	5.835	1,970,724	-0.05(-0.87%)
May 05, 2004	5.914	5.968	5.865	5.886	3,417,818	-0.03(-0.43%)
May 04, 2004	5.911	5.950	5.860	5.911	1,895,071	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.