Indicators

Old Republic International Corp (NY: ORI )

30.72 +0.07 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.624	5.782	5.585	5.624	6,184,482	-0.15(-2.67%)
May 27, 2010	5.522	5.786	5.429	5.778	7,633,932	+0.37(+6.91%)
May 26, 2010	5.433	5.502	5.360	5.404	7,186,066	+0.01(+0.15%)
May 25, 2010	5.262	5.421	5.206	5.396	5,899,179	+0.00(+0.00%)
May 24, 2010	5.392	5.520	5.368	5.396	5,475,833	+0.00(+0.00%)
May 21, 2010	5.181	5.408	5.161	5.396	5,069,891	+0.15(+2.86%)
May 20, 2010	5.299	5.400	5.246	5.246	5,444,352	-0.38(-6.71%)
May 19, 2010	5.526	5.664	5.445	5.624	6,320,740	+0.07(+1.24%)
May 18, 2010	5.672	5.701	5.542	5.555	4,399,129	-0.08(-1.44%)
May 17, 2010	5.611	5.684	5.506	5.636	3,493,351	+0.06(+1.09%)
May 14, 2010	5.575	5.690	5.534	5.575	4,642,405	-0.13(-2.21%)
May 13, 2010	5.766	5.794	5.688	5.701	2,838,371	-0.06(-1.13%)
May 12, 2010	5.733	5.786	5.692	5.766	2,942,973	+0.06(+1.07%)
May 11, 2010	5.790	5.826	5.684	5.705	5,250,168	-0.04(-0.78%)
May 10, 2010	5.721	5.753	5.684	5.749	6,369,145	+0.33(+6.06%)
May 07, 2010	5.587	5.619	5.364	5.421	9,413,692	-0.16(-2.84%)
May 06, 2010	5.729	5.863	5.210	5.579	10,672,455	-0.34(-5.73%)
May 05, 2010	5.863	5.918	5.721	5.918	12,175,333	-0.02(-0.38%)
May 04, 2010	6.094	6.094	5.940	5.940	8,872,573	-0.22(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.