Indicators

Old Republic International Corp (NY: ORI )

30.72 +0.07 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.467	5.467	5.355	5.355	1,977,709	-0.09(-1.57%)
May 23, 2011	5.437	5.488	5.394	5.441	1,461,166	-0.04(-0.78%)
May 20, 2011	5.505	5.548	5.484	5.484	1,272,737	-0.04(-0.78%)
May 19, 2011	5.578	5.595	5.522	5.527	2,459,979	-0.02(-0.39%)
May 18, 2011	5.411	5.574	5.385	5.548	6,275,400	+0.13(+2.37%)
May 17, 2011	5.394	5.445	5.364	5.420	3,326,666	+0.01(+0.24%)
May 16, 2011	5.304	5.462	5.291	5.407	3,096,423	+0.06(+1.20%)
May 13, 2011	5.377	5.385	5.295	5.342	1,977,447	-0.02(-0.40%)
May 12, 2011	5.330	5.381	5.274	5.364	1,624,092	+0.03(+0.48%)
May 11, 2011	5.347	5.394	5.300	5.338	2,952,195	-0.01(-0.24%)
May 10, 2011	5.347	5.385	5.325	5.351	1,867,324	+0.00(+0.08%)
May 09, 2011	5.347	5.377	5.291	5.347	1,375,127	-0.00(-0.08%)
May 06, 2011	5.351	5.377	5.300	5.351	1,854,115	+0.03(+0.56%)
May 05, 2011	5.398	5.424	5.282	5.321	2,298,479	-0.09(-1.66%)
May 04, 2011	5.488	5.501	5.398	5.411	7,362,416	-0.08(-1.48%)
May 03, 2011	5.420	5.497	5.402	5.492	2,325,511	+0.05(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.