Indicators

PPG Indus (NY: PPG )

134.56 +0.01 (+0.01%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	17.76	17.77	17.38	17.77	3,180,564	+0.15(+0.86%)
May 28, 2009	17.72	17.77	17.16	17.62	3,846,952	+0.11(+0.64%)
May 27, 2009	17.98	18.11	17.47	17.50	3,035,761	-0.48(-2.69%)
May 26, 2009	17.76	18.09	17.52	17.99	5,075,642	+0.16(+0.87%)
May 22, 2009	17.66	18.04	17.56	17.83	2,267,624	+0.24(+1.36%)
May 21, 2009	18.02	18.02	17.41	17.59	4,980,906	-0.59(-3.23%)
May 20, 2009	17.96	18.69	17.86	18.18	7,098,826	+0.34(+1.88%)
May 19, 2009	17.58	18.00	17.48	17.84	3,947,410	+0.23(+1.32%)
May 18, 2009	17.03	17.64	17.00	17.61	3,049,972	+0.75(+4.45%)
May 15, 2009	17.03	17.25	16.71	16.86	3,806,238	-0.08(-0.50%)
May 14, 2009	16.67	17.15	16.63	16.94	3,104,535	+0.21(+1.24%)
May 13, 2009	17.16	17.18	16.69	16.74	5,300,069	-0.72(-4.12%)
May 12, 2009	17.54	17.62	17.12	17.46	4,104,615	+0.06(+0.34%)
May 11, 2009	17.62	17.70	17.21	17.40	4,231,130	-0.47(-2.64%)
May 08, 2009	17.61	17.89	17.39	17.87	4,773,864	+0.53(+3.07%)
May 07, 2009	18.28	18.72	17.29	17.34	6,645,602	-0.91(-4.98%)
May 06, 2009	18.36	18.40	17.92	18.25	4,650,805	+0.06(+0.35%)
May 05, 2009	18.55	18.57	17.95	18.18	4,050,110	-0.29(-1.57%)
May 04, 2009	18.39	18.50	18.31	18.47	4,571,052	+0.99(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.